Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0700	0.0700	0.0700	0.0700	5,400	+0.01(+16.67%)
Mar 30, 2020	0.0700	0.0700	0.0600	0.0600	40,000	-0.01(-20.00%)
Mar 25, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 23, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 20, 2020	0.0750	0.0750	0.0700	0.0750	27,929	-0.01(-6.25%)
Mar 18, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 16, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 13, 2020	0.0800	0.0900	0.0800	0.0900	10,000	+0.00(+5.88%)
Mar 12, 2020	0.0850	0.0850	0.0850	0.0850	28,200	+0.00(+0.00%)
Mar 11, 2020	0.0800	0.0900	0.0750	0.0850	56,833	+0.00(+0.00%)
Mar 10, 2020	0.0850	0.0900	0.0700	0.0850	104,000	-0.01(-10.53%)
Mar 09, 2020	0.0800	0.0950	0.0800	0.0950	29,000	+0.01(+5.56%)
Mar 06, 2020	0.0900	0.0900	0.0900	0.0900	64,000	-0.01(-5.26%)
Mar 05, 2020	0.0950	0.0950	0.0950	0.0950	24,500	+0.01(+5.56%)
Mar 04, 2020	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.