Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1000	0.1000	0.1000	0.1000	259,500	+0.01(+17.65%)
Mar 30, 2020	0.0800	0.0850	0.0800	0.0850	38,100	-0.00(-5.56%)
Mar 25, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 24, 2020	0.0800	0.0950	0.0800	0.0950	128,000	+0.01(+5.56%)
Mar 23, 2020	0.0800	0.0900	0.0650	0.0900	47,200	-0.01(-5.26%)
Mar 20, 2020	0.0800	0.0950	0.0800	0.0950	16,000	+0.01(+18.75%)
Mar 19, 2020	0.0800	0.0800	0.0800	0.0800	134,000	+0.00(+0.00%)
Mar 18, 2020	0.0900	0.0900	0.0700	0.0800	146,350	+0.00(+0.00%)
Mar 17, 2020	0.0800	0.0800	0.0700	0.0800	45,500	+0.00(+0.00%)
Mar 16, 2020	0.0850	0.0900	0.0700	0.0800	90,300	-0.01(-11.11%)
Mar 13, 2020	0.1000	0.1000	0.0900	0.0900	50,500	+0.00(+0.00%)
Mar 12, 2020	0.1100	0.1100	0.0850	0.0900	368,000	+0.00(+0.00%)
Mar 11, 2020	0.1000	0.1100	0.0900	0.0900	162,999	-0.01(-10.00%)
Mar 10, 2020	0.1100	0.1100	0.0950	0.1000	88,999	+0.00(+0.00%)
Mar 09, 2020	0.1100	0.1100	0.0950	0.1000	88,900	-0.01(-9.09%)
Mar 06, 2020	0.1200	0.1200	0.1100	0.1100	34,500	-0.01(-8.33%)
Mar 05, 2020	0.1200	0.1200	0.1200	0.1200	85,000	+0.00(+0.00%)
Mar 04, 2020	0.1100	0.1200	0.1100	0.1200	86,480	+0.02(+20.00%)
Mar 03, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.