Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0100	0.0150	0.0100	0.0150	560,399	+0.00(+0.00%)
May 28, 2020	0.0150	0.0150	0.0100	0.0150	766,550	+0.00(+0.00%)
May 27, 2020	0.0150	0.0150	0.0100	0.0150	108,795	+0.00(+0.00%)
May 26, 2020	0.0150	0.0150	0.0100	0.0150	1,238,809	+0.00(+0.00%)
May 25, 2020	0.0150	0.0150	0.0150	0.0150	592,600	+0.00(+0.00%)
May 22, 2020	0.0150	0.0150	0.0150	0.0150	1,869,925	+0.00(+0.00%)
May 21, 2020	0.0150	0.0200	0.0150	0.0150	2,109,343	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0150	0.0150	733,002	+0.00(+0.00%)
May 19, 2020	0.0150	0.0200	0.0150	0.0150	963,766	+0.00(+0.00%)
May 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 14, 2020	0.0150	0.0200	0.0150	0.0200	1,093,100	+0.00(+0.00%)
May 13, 2020	0.0200	0.0200	0.0150	0.0200	1,143,066	+0.01(+33.33%)
May 12, 2020	0.0150	0.0200	0.0150	0.0150	929,784	+0.00(+0.00%)
May 11, 2020	0.0150	0.0150	0.0150	0.0150	436,500	-0.01(-25.00%)
May 08, 2020	0.0150	0.0200	0.0150	0.0200	1,739,700	+0.01(+33.33%)
May 07, 2020	0.0150	0.0150	0.0150	0.0150	539,104	+0.00(+0.00%)
May 06, 2020	0.0150	0.0150	0.0150	0.0150	1,556,499	+0.00(+0.00%)
May 05, 2020	0.0200	0.0200	0.0150	0.0150	6,511,083	-0.01(-25.00%)
May 04, 2020	0.0200	0.0200	0.0150	0.0200	1,791,849	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.