Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.760 +0.010 (+0.15%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.666	4.764	4.651	4.729	401,888	+0.09(+1.99%)
May 28, 2020	4.643	4.700	4.585	4.637	432,325	+0.06(+1.26%)
May 27, 2020	4.510	4.585	4.499	4.579	237,166	+0.07(+1.66%)
May 26, 2020	4.476	4.545	4.458	4.505	217,375	+0.06(+1.43%)
May 22, 2020	4.458	4.476	4.412	4.441	198,426	+0.00(+0.00%)
May 21, 2020	4.476	4.487	4.435	4.441	103,348	-0.01(-0.26%)
May 20, 2020	4.395	4.458	4.384	4.453	232,255	+0.06(+1.44%)
May 19, 2020	4.406	4.406	4.378	4.389	357,184	-0.01(-0.13%)
May 18, 2020	4.418	4.418	4.367	4.395	222,197	+0.08(+1.94%)
May 15, 2020	4.327	4.331	4.265	4.312	167,519	-0.02(-0.36%)
May 14, 2020	4.316	4.340	4.231	4.327	219,851	-0.03(-0.65%)
May 13, 2020	4.406	4.406	4.327	4.355	428,663	-0.03(-0.78%)
May 12, 2020	4.384	4.440	4.355	4.389	350,336	+0.09(+2.11%)
May 11, 2020	4.344	4.361	4.282	4.299	179,790	-0.07(-1.56%)
May 08, 2020	4.350	4.372	4.305	4.367	122,200	+0.10(+2.26%)
May 07, 2020	4.310	4.327	4.265	4.270	124,657	+0.04(+0.94%)
May 06, 2020	4.310	4.330	4.163	4.231	429,871	-0.08(-1.84%)
May 05, 2020	4.299	4.395	4.202	4.310	404,694	+0.09(+2.15%)
May 04, 2020	4.151	4.248	4.140	4.219	285,702	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.