Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.75	63.83	62.92	63.41	922,917	+0.42(+0.67%)
Nov 27, 2020	62.57	63.14	62.36	62.98	202,258	+0.60(+0.97%)
Nov 25, 2020	62.33	62.60	61.95	62.38	395,706	+0.17(+0.27%)
Nov 24, 2020	61.60	62.78	61.58	62.21	1,267,375	-0.19(-0.30%)
Nov 23, 2020	62.52	62.76	62.21	62.40	1,263,410	+0.36(+0.57%)
Nov 20, 2020	61.99	62.27	61.70	62.05	665,114	-0.49(-0.79%)
Nov 19, 2020	62.13	62.61	61.93	62.54	749,068	+0.16(+0.25%)
Nov 18, 2020	63.25	63.43	62.31	62.38	854,678	-1.93(-2.99%)
Nov 17, 2020	64.36	64.83	63.95	64.31	784,288	-0.97(-1.48%)
Nov 16, 2020	65.95	66.03	64.89	65.27	1,096,863	+0.69(+1.07%)
Nov 13, 2020	64.15	65.29	63.80	64.58	1,455,716	+1.99(+3.19%)
Nov 12, 2020	63.17	63.26	62.06	62.59	1,841,172	-1.49(-2.33%)
Nov 11, 2020	65.70	66.16	63.83	64.08	3,416,281	+0.17(+0.26%)
Nov 10, 2020	64.49	64.62	63.40	63.91	1,613,913	-0.89(-1.37%)
Nov 09, 2020	66.64	67.25	64.77	64.80	2,070,136	+2.64(+4.24%)
Nov 06, 2020	62.09	62.42	61.61	62.16	1,015,548	+1.01(+1.65%)
Nov 05, 2020	61.17	61.46	60.70	61.16	899,241	+1.43(+2.40%)
Nov 04, 2020	59.74	60.64	59.45	59.72	692,885	+1.25(+2.14%)
Nov 03, 2020	58.10	58.77	57.84	58.47	1,086,631	+2.04(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.