Indicators

Alcon Inc (NY: ALC )

88.20 -0.86 (-0.97%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.24	60.21	58.81	60.13	1,793,594	-0.21(-0.34%)
Feb 27, 2020	60.03	61.97	59.85	60.34	1,775,467	-1.65(-2.66%)
Feb 26, 2020	63.10	63.22	61.32	61.99	2,639,883	+4.31(+7.47%)
Feb 25, 2020	58.88	59.09	57.47	57.68	1,440,289	-1.64(-2.76%)
Feb 24, 2020	59.70	60.28	59.32	59.32	1,330,792	-2.91(-4.68%)
Feb 21, 2020	62.24	62.38	61.87	62.23	629,669	-0.02(-0.03%)
Feb 20, 2020	62.06	62.27	61.92	62.25	537,708	+0.20(+0.32%)
Feb 19, 2020	62.08	62.39	61.97	62.06	593,114	+0.26(+0.41%)
Feb 18, 2020	61.72	62.10	61.62	61.80	501,538	+0.22(+0.35%)
Feb 14, 2020	61.34	61.65	61.26	61.59	445,875	+0.37(+0.61%)
Feb 13, 2020	61.06	61.49	61.05	61.21	860,736	-0.28(-0.46%)
Feb 12, 2020	61.04	61.52	60.99	61.50	719,167	+0.80(+1.33%)
Feb 11, 2020	60.34	60.90	60.28	60.69	441,690	+0.63(+1.05%)
Feb 10, 2020	59.92	60.10	59.87	60.07	386,222	+0.08(+0.13%)
Feb 07, 2020	59.91	60.15	59.64	59.99	549,240	-0.35(-0.59%)
Feb 06, 2020	60.18	60.60	60.05	60.34	507,086	+0.16(+0.26%)
Feb 05, 2020	59.77	60.38	59.72	60.18	626,499	+0.77(+1.30%)
Feb 04, 2020	58.91	59.55	58.84	59.41	542,927	+1.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.