Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3150	0.3900	0.3150	0.3850	486,110	+0.02(+5.48%)
Feb 27, 2020	0.3800	0.3800	0.3450	0.3650	163,292	-0.03(-7.59%)
Feb 26, 2020	0.3900	0.4000	0.3800	0.3950	178,662	-0.01(-1.25%)
Feb 25, 2020	0.3900	0.4000	0.3850	0.4000	500,946	+0.02(+3.90%)
Feb 24, 2020	0.3450	0.4000	0.3400	0.3850	442,800	+0.04(+11.59%)
Feb 21, 2020	0.3600	0.3750	0.3150	0.3450	349,655	-0.02(-4.17%)
Feb 20, 2020	0.3750	0.3750	0.3600	0.3600	125,282	-0.02(-5.26%)
Feb 19, 2020	0.3750	0.3850	0.3700	0.3800	104,826	+0.00(+0.00%)
Feb 18, 2020	0.3900	0.3900	0.3800	0.3800	237,580	-0.01(-2.56%)
Feb 14, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 13, 2020	0.3600	0.3950	0.3500	0.3900	933,284	+0.06(+18.18%)
Feb 12, 2020	0.3100	0.3400	0.3100	0.3300	622,660	+0.05(+17.86%)
Feb 11, 2020	0.2900	0.3050	0.2800	0.2800	440,853	-0.03(-9.68%)
Feb 10, 2020	0.3150	0.3200	0.2800	0.3100	471,420	-0.02(-6.06%)
Feb 07, 2020	0.3100	0.3500	0.3050	0.3300	295,785	+0.01(+3.13%)
Feb 06, 2020	0.3400	0.3450	0.3200	0.3200	153,900	-0.02(-5.88%)
Feb 05, 2020	0.3500	0.3500	0.3400	0.3400	282,060	-0.00(-1.45%)
Feb 04, 2020	0.3500	0.3600	0.3400	0.3450	138,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.