Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.32	10.32	10.08	10.18	22,617	-0.07(-0.67%)
Jan 28, 2021	10.24	10.28	10.10	10.25	201,789	+0.03(+0.34%)
Jan 27, 2021	10.17	10.23	10.07	10.22	27,401	+0.06(+0.59%)
Jan 26, 2021	10.19	10.20	10.04	10.16	35,897	+0.04(+0.43%)
Jan 25, 2021	10.04	10.19	9.984	10.11	28,944	+0.09(+0.95%)
Jan 22, 2021	10.02	10.03	9.967	10.02	25,168	+0.05(+0.52%)
Jan 21, 2021	9.898	9.993	9.881	9.967	44,335	+0.06(+0.61%)
Jan 20, 2021	9.812	9.915	9.743	9.906	74,745	+0.13(+1.32%)
Jan 19, 2021	9.751	9.786	9.725	9.777	27,997	+0.03(+0.35%)
Jan 15, 2021	9.760	9.794	9.725	9.743	35,607	-0.01(-0.14%)
Jan 14, 2021	9.739	9.834	9.731	9.756	48,624	+0.01(+0.09%)
Jan 13, 2021	9.731	9.756	9.705	9.748	26,156	+0.03(+0.35%)
Jan 12, 2021	9.774	9.825	9.696	9.713	32,990	-0.02(-0.18%)
Jan 11, 2021	9.799	9.851	9.722	9.731	33,723	-0.02(-0.18%)
Jan 08, 2021	9.808	9.851	9.722	9.748	26,431	-0.01(-0.09%)
Jan 07, 2021	9.842	9.868	9.731	9.756	19,356	-0.03(-0.26%)
Jan 06, 2021	9.791	9.816	9.756	9.782	25,417	+0.00(+0.00%)
Jan 05, 2021	9.765	9.791	9.739	9.782	18,575	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.