Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.05	18.11	18.05	18.07	59,315	-0.02(-0.11%)
Jan 28, 2021	18.14	18.14	18.09	18.09	36,210	+0.05(+0.27%)
Jan 27, 2021	18.10	18.11	18.04	18.04	59,320	-0.07(-0.36%)
Jan 26, 2021	18.10	18.13	18.10	18.10	36,940	-0.02(-0.13%)
Jan 25, 2021	18.11	18.14	18.09	18.13	54,213	+0.01(+0.04%)
Jan 22, 2021	18.15	18.15	18.07	18.12	108,602	+0.03(+0.18%)
Jan 21, 2021	18.01	18.09	18.01	18.09	35,633	+0.01(+0.05%)
Jan 20, 2021	18.15	18.15	18.05	18.08	28,610	+0.06(+0.32%)
Jan 19, 2021	18.12	18.12	18.00	18.02	169,644	-0.02(-0.13%)
Jan 15, 2021	18.03	18.05	18.00	18.04	54,429	+0.00(+0.02%)
Jan 14, 2021	18.12	18.12	18.01	18.04	50,978	+0.04(+0.20%)
Jan 13, 2021	17.98	18.05	17.98	18.00	43,447	-0.04(-0.23%)
Jan 12, 2021	18.12	18.12	18.01	18.04	54,912	-0.01(-0.05%)
Jan 11, 2021	18.08	18.08	18.00	18.05	68,294	-0.03(-0.18%)
Jan 08, 2021	18.02	18.19	18.02	18.08	216,734	+0.05(+0.27%)
Jan 07, 2021	17.96	18.09	17.96	18.04	33,420	-0.01(-0.08%)
Jan 06, 2021	18.06	18.09	18.05	18.05	100,741	-0.02(-0.10%)
Jan 05, 2021	18.05	18.07	18.04	18.07	39,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.