Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.850 -0.115 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.72	12.27	11.33	11.75	55,900	-0.11(-0.93%)
Jan 28, 2021	12.19	12.19	11.51	11.86	64,210	-0.19(-1.58%)
Jan 27, 2021	11.19	12.99	11.12	12.05	132,234	+0.48(+4.15%)
Jan 26, 2021	12.35	12.84	11.01	11.57	140,201	-0.77(-6.24%)
Jan 25, 2021	12.52	14.50	12.07	12.34	324,647	-0.30(-2.37%)
Jan 22, 2021	11.68	12.68	11.68	12.64	132,500	+0.94(+8.03%)
Jan 21, 2021	11.86	11.88	11.21	11.70	86,640	-0.06(-0.51%)
Jan 20, 2021	11.13	11.85	11.13	11.76	92,796	+0.64(+5.76%)
Jan 19, 2021	11.84	11.84	10.91	11.12	57,762	+0.23(+2.11%)
Jan 15, 2021	11.73	11.73	10.76	10.89	66,100	-0.90(-7.63%)
Jan 14, 2021	10.64	12.37	10.64	11.79	96,647	+1.28(+12.18%)
Jan 13, 2021	11.40	11.45	10.36	10.51	100,523	-0.85(-7.48%)
Jan 12, 2021	11.44	12.06	11.25	11.36	85,461	+0.04(+0.35%)
Jan 11, 2021	12.01	12.55	11.10	11.32	81,384	-0.79(-6.52%)
Jan 08, 2021	12.13	12.71	11.98	12.11	33,100	-0.17(-1.38%)
Jan 07, 2021	11.85	12.53	11.45	12.28	42,123	+0.39(+3.28%)
Jan 06, 2021	12.79	13.15	11.74	11.89	139,895	-0.73(-5.78%)
Jan 05, 2021	11.96	12.76	11.96	12.62	49,049	+0.58(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.