Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0650	0.0650	0.0600	0.0600	55,000	+0.00(+0.00%)
Oct 28, 2021	0.0650	0.0650	0.0600	0.0600	50,000	-0.01(-7.69%)
Oct 27, 2021	0.0650	0.0700	0.0600	0.0650	95,080	+0.00(+0.00%)
Oct 26, 2021	0.0650			0.0650	158,600	+0.00(+0.00%)
Oct 25, 2021	0.0650	0.0700	0.0650	0.0650	230,068	-0.01(-7.14%)
Oct 22, 2021	0.0650	0.0700	0.0650	0.0700	228,000	+0.01(+16.67%)
Oct 21, 2021	0.0600	0.0700	0.0600	0.0600	1,092,500	+0.00(+9.09%)
Oct 20, 2021	0.0600	0.0600	0.0550	0.0550	108,783	-0.00(-8.33%)
Oct 19, 2021	0.0650	0.0650	0.0600	0.0600	536,890	-0.01(-7.69%)
Oct 18, 2021	0.0650	0.0700	0.0650	0.0650	119,400	+0.00(+0.00%)
Oct 15, 2021	0.0650	0.0700	0.0600	0.0650	338,500	-0.01(-7.14%)
Oct 14, 2021	0.0700	0.0750	0.0700	0.0700	758,000	+0.01(+7.69%)
Oct 13, 2021	0.0550	0.0700	0.0550	0.0650	1,263,381	+0.01(+18.18%)
Oct 12, 2021	0.0550	0.0550	0.0550	0.0550	26,900	+0.00(+0.00%)
Oct 08, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 07, 2021	0.0500	0.0550	0.0500	0.0550	36,000	+0.00(+0.00%)
Oct 06, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Oct 05, 2021	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.