Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.160 -0.010 (-0.19%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.538 7.678 7.235 7.240 1,211,320 -0.40(-5.28%)
Nov 29, 2021 7.555 7.713 7.485 7.643 1,244,907 +0.19(+2.59%)
Nov 26, 2021 7.406 7.630 7.179 7.450 529,814 -0.31(-3.95%)
Nov 24, 2021 7.608 7.766 7.572 7.757 315,697 +0.11(+1.49%)
Nov 23, 2021 7.555 7.757 7.503 7.643 1,101,154 +0.08(+1.10%)
Nov 22, 2021 7.368 7.612 7.364 7.560 778,163 +0.22(+2.96%)
Nov 19, 2021 7.273 7.377 7.255 7.342 485,246 -0.03(-0.35%)
Nov 18, 2021 7.603 7.403 7.377 7.368 698,224 -0.22(-2.86%)
Nov 17, 2021 7.699 7.707 7.525 7.586 480,369 -0.15(-1.91%)
Nov 16, 2021 7.951 7.951 7.716 7.733 561,188 -0.21(-2.63%)
Nov 15, 2021 7.951 7.951 7.838 7.942 343,815 +0.03(+0.44%)
Nov 12, 2021 8.029 8.107 7.890 7.907 390,936 -0.11(-1.41%)
Nov 11, 2021 8.055 8.168 7.968 8.020 378,143 -0.03(-0.32%)
Nov 10, 2021 7.977 8.046 491,640 +0.05(+0.65%)
Nov 09, 2021 7.942 8.055 7.933 7.994 295,375 +0.02(+0.22%)
Nov 08, 2021 8.203 8.255 7.964 7.977 469,444 -0.20(-2.44%)
Nov 05, 2021 7.907 8.185 7.890 8.177 671,120 +0.39(+5.02%)
Nov 04, 2021 7.742 7.846 7.642 7.785 597,494 +0.21(+2.75%)
Nov 03, 2021 7.255 7.577 7.160 7.577 947,225 +0.30(+4.06%)
Nov 02, 2021 7.421 7.429 7.264 7.282 423,946 -0.17(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.