Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.20	43.98	42.94	42.94	2,945	-1.28(-2.89%)
Nov 29, 2021	44.36	44.36	44.22	44.22	376	+0.02(+0.05%)
Nov 26, 2021	44.20	44.20	44.20	44.20	10,322	-1.01(-2.23%)
Nov 24, 2021	44.46	45.21	44.41	45.21	402	+0.36(+0.80%)
Nov 23, 2021	44.39	44.85	44.39	44.85	894	+0.05(+0.11%)
Nov 22, 2021	44.97	45.02	44.79	44.80	3,516	-0.43(-0.95%)
Nov 19, 2021	45.15	45.23	45.15	45.23	350	-0.34(-0.75%)
Nov 18, 2021	45.53	45.57	45.54	45.57	556	-0.35(-0.76%)
Nov 16, 2021		45.92	45.92	45.92	0	-0.55(-1.18%)
Nov 12, 2021		46.47	46.47	46.47	0	-0.26(-0.56%)
Nov 11, 2021	46.78	46.79	46.72	46.73	925	+0.01(+0.02%)
Nov 09, 2021	46.57	46.72	45.70	46.72	1,030	+1.01(+2.21%)
Nov 08, 2021	45.71	45.71	45.71	45.71	1,791	-0.97(-2.07%)
Nov 05, 2021	46.68	46.68	46.68	46.68	115	+0.57(+1.23%)
Nov 04, 2021	45.65	46.11	45.65	46.11	940	+0.85(+1.89%)
Nov 03, 2021	45.39	45.48	45.26	45.26	428	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.