Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.597 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.19	10.21	10.03	10.12	23,226	+0.01(+0.09%)
Feb 25, 2021	10.12	10.14	10.07	10.12	82,076	-0.05(-0.51%)
Feb 24, 2021	9.978	10.17	9.970	10.17	28,472	+0.14(+1.38%)
Feb 23, 2021	10.01	10.09	9.969	10.03	19,993	+0.00(+0.00%)
Feb 22, 2021	10.22	10.23	10.03	10.03	18,367	-0.19(-1.86%)
Feb 19, 2021	10.48	10.48	10.05	10.22	36,399	-0.26(-2.48%)
Feb 18, 2021	10.31	10.71	10.26	10.48	9,242	+0.17(+1.68%)
Feb 17, 2021	10.45	10.59	10.29	10.31	20,474	-0.14(-1.37%)
Feb 16, 2021	10.49	10.69	10.42	10.45	43,637	-0.06(-0.57%)
Feb 12, 2021	10.40	10.54	10.35	10.51	16,817	+0.07(+0.66%)
Feb 11, 2021	10.38	10.49	10.35	10.44	26,433	+0.05(+0.50%)
Feb 10, 2021	10.40	10.42	10.38	10.39	18,514	+0.02(+0.17%)
Feb 09, 2021	10.31	10.38	10.31	10.37	25,046	+0.06(+0.58%)
Feb 08, 2021	10.25	10.31	10.24	10.31	14,134	+0.09(+0.84%)
Feb 05, 2021	10.15	10.23	10.15	10.23	24,936	+0.06(+0.59%)
Feb 04, 2021	10.22	10.23	10.12	10.16	17,844	-0.02(-0.17%)
Feb 03, 2021	10.22	10.23	10.17	10.18	13,304	-0.04(-0.42%)
Feb 02, 2021	10.21	10.23	10.10	10.23	24,518	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.