Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2800	0.3100	0.2800	0.2910	2,790,400	+0.01(+3.19%)
Feb 25, 2021	0.3100	0.3100	0.2798	0.2820	4,088,361	-0.00(-1.64%)
Feb 24, 2021	0.3100	0.3100	0.2800	0.2867	4,126,565	-0.01(-4.43%)
Feb 23, 2021	0.3070	0.3350	0.2590	0.3000	6,812,355	-0.02(-5.06%)
Feb 22, 2021	0.3350	0.3350	0.3060	0.3160	8,170,643	+0.03(+10.68%)
Feb 19, 2021	0.3001	0.3200	0.2800	0.2855	6,844,900	+0.01(+4.01%)
Feb 18, 2021	0.2680	0.2780	0.2596	0.2745	7,993,054	+0.02(+6.03%)
Feb 17, 2021	0.2765	0.2780	0.2501	0.2589	5,240,981	-0.01(-4.11%)
Feb 16, 2021	0.2750	0.2800	0.2524	0.2700	5,926,198	+0.02(+8.00%)
Feb 12, 2021	0.2621	0.2800	0.2250	0.2500	5,787,200	-0.01(-2.15%)
Feb 11, 2021	0.2760	0.2760	0.2477	0.2555	9,118,256	-0.02(-6.41%)
Feb 10, 2021	0.3149	0.3250	0.2650	0.2730	7,720,312	-0.02(-8.39%)
Feb 09, 2021	0.3197	0.3330	0.2900	0.2980	9,557,155	-0.04(-10.78%)
Feb 08, 2021	0.3149	0.3540	0.2900	0.3340	16,404,984	+0.08(+29.46%)
Feb 05, 2021	0.2440	0.2650	0.2180	0.2580	9,422,000	+0.03(+10.97%)
Feb 04, 2021	0.2300	0.2500	0.2200	0.2325	11,696,495	+0.03(+17.54%)
Feb 03, 2021	0.2010	0.2070	0.1800	0.1978	10,737,723	-0.02(-8.00%)
Feb 02, 2021	0.2350	0.2350	0.2020	0.2150	7,039,537	-0.02(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.