Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.320 +0.100 (+3.11%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.85 13.20 12.50 12.54 24,491 -0.17(-1.34%)
Mar 30, 2021 12.74 12.90 12.29 12.71 15,168 +0.07(+0.55%)
Mar 29, 2021 12.13 12.85 12.13 12.64 18,193 +0.36(+2.93%)
Mar 26, 2021 12.06 12.65 11.97 12.28 32,700 +0.31(+2.59%)
Mar 25, 2021 11.46 11.97 11.00 11.97 42,963 +0.67(+5.93%)
Mar 24, 2021 11.88 12.69 11.17 11.30 39,470 -0.76(-6.30%)
Mar 23, 2021 12.00 12.93 12.00 12.06 53,458 -0.18(-1.47%)
Mar 22, 2021 14.49 14.50 12.24 12.24 52,960 -1.96(-13.80%)
Mar 19, 2021 14.26 14.76 14.10 14.20 30,800 +0.06(+0.42%)
Mar 18, 2021 14.25 14.65 14.05 14.14 34,599 -0.07(-0.49%)
Mar 17, 2021 14.02 14.70 13.84 14.21 31,325 +0.02(+0.14%)
Mar 16, 2021 14.91 15.30 13.82 14.19 140,760 -0.18(-1.25%)
Mar 15, 2021 12.96 14.80 12.72 14.37 154,555 +1.80(+14.32%)
Mar 12, 2021 11.36 12.95 11.18 12.57 135,600 +1.69(+15.53%)
Mar 11, 2021 10.48 10.98 10.20 10.88 97,209 +0.40(+3.82%)
Mar 10, 2021 10.03 11.80 9.660 10.48 264,810 +1.54(+17.23%)
Mar 09, 2021 8.650 8.990 8.580 8.940 34,926 +0.38(+4.38%)
Mar 08, 2021 8.630 8.740 8.420 8.565 15,671 +0.23(+2.82%)
Mar 05, 2021 8.890 8.890 8.100 8.330 23,100 -0.06(-0.72%)
Mar 04, 2021 8.090 9.270 8.090 8.390 24,430 +0.14(+1.70%)
Mar 03, 2021 8.520 8.640 8.020 8.250 12,187 -0.20(-2.37%)
Mar 02, 2021 8.810 8.920 8.360 8.450 20,825 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.