Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 +0.0349 (+53.61%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 28, 2021	0.2789	0.2900	0.2700	0.2900	5,350	+0.01(+1.75%)
Apr 27, 2021	0.2900	0.2900	0.2800	0.2850	7,793	-0.01(-1.72%)
Apr 26, 2021	0.3016	0.3041	0.2809	0.2900	27,234	-0.01(-3.33%)
Apr 23, 2021	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Apr 22, 2021	0.2995	0.3000	0.2950	0.3000	4,000	-0.01(-2.25%)
Apr 21, 2021	0.3083	0.3083	0.3069	0.3069	9,000	+0.01(+2.81%)
Apr 20, 2021	0.2900	0.2985	0.2900	0.2985	2,001	+0.00(+0.95%)
Apr 19, 2021	0.2917	0.2957	0.2917	0.2957	1,200	-0.01(-2.47%)
Apr 16, 2021		0.3032	0.3032	0.3032	6,700	+0.00(+0.00%)
Apr 15, 2021	0.3032	0.3032	0.3032	0.3032	4,546	+0.00(+1.17%)
Apr 14, 2021	0.2981	0.2997	0.2981	0.2997	15,301	+0.01(+4.75%)
Apr 13, 2021	0.2970	0.2970	0.2861	0.2861	2,700	-0.01(-4.54%)
Apr 12, 2021	0.2985	0.2997	0.2970	0.2997	1,650	-0.00(-0.76%)
Apr 09, 2021	0.3044	0.3044	0.3020	0.3020	7,100	-0.01(-2.96%)
Apr 08, 2021	0.3178	0.3233	0.3112	0.3112	89,500	-0.00(-0.58%)
Apr 07, 2021	0.3132	0.3184	0.2843	0.3130	76,786	-0.00(-0.63%)
Apr 06, 2021	0.2934	0.3150	0.2900	0.3150	11,250	+0.02(+6.71%)
Apr 05, 2021	0.3150	0.3150	0.2875	0.2952	29,931	-0.02(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.