Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0850	0.0850	0.0850	0.0850	17,000	-0.00(-5.56%)
Apr 29, 2021	0.0900	0.0900	0.0850	0.0900	134,000	-0.01(-5.26%)
Apr 28, 2021	0.0950	0.0950	0.0950	0.0950	36,139	+0.01(+5.56%)
Apr 27, 2021	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-5.26%)
Apr 23, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 22, 2021	0.0950	0.0950	0.0950	0.0950	95,500	+0.00(+0.00%)
Apr 21, 2021	0.0900	0.0950	0.0900	0.0950	80,000	+0.00(+0.00%)
Apr 19, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 16, 2021	0.0950	0.0950	0.0950	0.0950	125,300	+0.01(+5.56%)
Apr 15, 2021	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Apr 14, 2021	0.0950	0.0950	0.0850	0.0850	209,000	-0.00(-5.56%)
Apr 09, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 07, 2021		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Apr 06, 2021	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Apr 05, 2021	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.