Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.27 +0.02 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.89	27.98	27.89	27.93	16,708	-0.04(-0.13%)
May 27, 2021	27.93	28.04	27.90	27.97	23,546	+0.02(+0.06%)
May 26, 2021	27.97	28.07	27.92	27.95	43,202	-0.05(-0.17%)
May 25, 2021	27.95	28.05	27.84	28.00	30,375	+0.09(+0.34%)
May 24, 2021	27.88	27.95	27.75	27.91	17,716	+0.08(+0.30%)
May 21, 2021	27.84	27.87	27.73	27.82	12,671	-0.07(-0.25%)
May 20, 2021	27.81	27.89	27.77	27.89	6,159	+0.07(+0.24%)
May 19, 2021	27.84	27.92	27.70	27.83	39,707	-0.04(-0.14%)
May 18, 2021	27.87	27.89	27.84	27.87	3,909	+0.09(+0.33%)
May 17, 2021	27.76	27.82	27.69	27.78	12,626	+0.01(+0.05%)
May 14, 2021	27.54	27.84	27.54	27.76	17,782	+0.15(+0.55%)
May 13, 2021	27.56	27.62	27.51	27.61	14,108	+0.08(+0.27%)
May 12, 2021	27.83	27.83	27.53	27.54	46,911	-0.34(-1.21%)
May 11, 2021	27.89	28.06	27.84	27.87	41,002	-0.02(-0.07%)
May 10, 2021	27.94	28.00	27.89	27.89	28,405	+0.06(+0.20%)
May 07, 2021	27.74	27.86	27.74	27.84	10,621	+0.15(+0.54%)
May 06, 2021	27.72	27.73	27.67	27.69	7,507	+0.06(+0.20%)
May 05, 2021	27.59	27.65	27.44	27.63	17,167	+0.09(+0.34%)
May 04, 2021	27.56	27.65	27.52	27.54	10,132	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.