Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.40	46.58	45.95	46.22	450,808	-0.10(-0.21%)
May 27, 2021	46.34	46.67	46.17	46.31	483,074	+0.21(+0.46%)
May 26, 2021	45.67	46.28	45.37	46.10	371,379	+0.44(+0.97%)
May 25, 2021	46.57	46.83	45.59	45.66	556,777	-1.07(-2.29%)
May 24, 2021	46.84	47.02	46.07	46.73	306,708	+0.00(+0.00%)
May 21, 2021	46.94	47.03	46.51	46.73	642,690	+0.38(+0.81%)
May 20, 2021	46.36	46.81	45.80	46.35	344,273	-0.42(-0.91%)
May 19, 2021	46.28	46.84	45.70	46.78	541,458	-0.05(-0.10%)
May 18, 2021	46.79	47.15	46.56	46.82	517,414	+0.04(+0.08%)
May 17, 2021	46.56	46.97	46.20	46.79	372,481	+0.11(+0.23%)
May 14, 2021	46.55	46.79	46.38	46.68	246,139	+0.04(+0.08%)
May 13, 2021	45.69	46.79	45.47	46.64	400,314	+1.31(+2.89%)
May 12, 2021	45.84	47.07	45.19	45.33	403,679	-0.65(-1.42%)
May 11, 2021	46.83	47.13	45.59	45.99	471,378	-1.12(-2.37%)
May 10, 2021	46.62	47.92	46.62	47.10	641,274	+0.66(+1.43%)
May 07, 2021	45.54	46.54	45.47	46.44	697,370	+0.36(+0.77%)
May 06, 2021	46.24	46.44	45.67	46.08	398,285	+0.03(+0.06%)
May 05, 2021	45.40	46.30	45.40	46.05	509,149	+0.29(+0.63%)
May 04, 2021	45.28	46.23	44.95	45.76	431,492	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.