Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.441 7.606 7.415 7.555 501,020 +0.08(+1.05%)
Jun 29, 2021 7.450 7.537 7.441 7.476 286,448 +0.03(+0.35%)
Jun 28, 2021 7.581 7.590 7.345 7.450 610,362 -0.15(-1.96%)
Jun 25, 2021 7.459 7.730 7.450 7.599 1,205,729 +0.18(+2.48%)
Jun 24, 2021 7.397 7.424 7.301 7.415 589,421 +0.06(+0.83%)
Jun 23, 2021 7.467 7.502 7.354 7.354 332,028 -0.08(-1.06%)
Jun 22, 2021 7.397 7.472 7.314 7.432 433,582 -0.01(-0.12%)
Jun 21, 2021 7.354 7.537 7.349 7.441 562,998 +0.18(+2.41%)
Jun 18, 2021 7.397 7.450 7.109 7.266 1,442,185 -0.25(-3.38%)
Jun 17, 2021 7.800 7.800 7.494 7.520 847,166 -0.31(-3.92%)
Jun 16, 2021 7.853 7.866 7.704 7.826 1,086,729 -0.04(-0.45%)
Jun 15, 2021 8.045 8.054 7.826 7.861 353,186 -0.15(-1.86%)
Jun 14, 2021 8.133 8.133 7.979 8.010 297,248 -0.06(-0.76%)
Jun 11, 2021 8.010 8.085 7.949 8.072 353,158 +0.10(+1.21%)
Jun 10, 2021 8.115 8.159 7.966 7.975 302,127 -0.16(-1.94%)
Jun 09, 2021 8.142 8.185 8.054 8.133 341,220 +0.01(+0.11%)
Jun 08, 2021 7.888 8.159 7.870 8.124 568,904 +0.23(+2.88%)
Jun 07, 2021 7.940 7.980 7.840 7.896 552,064 +0.01(+0.11%)
Jun 04, 2021 7.905 7.949 7.809 7.888 537,541 -0.01(-0.11%)
Jun 03, 2021 7.879 7.931 7.783 7.896 595,087 -0.04(-0.44%)
Jun 02, 2021 8.045 8.058 7.879 7.931 570,905 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.