Indicators

Beliss Corp (OP: BLIS )

0.0449 -0.0001 (-0.22%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3650	0.3900	0.3400	0.3455	9,100	+0.03(+7.97%)
Jun 29, 2021	0.3200	0.3200	0.3200	0.3200	1,300	-0.02(-7.25%)
Jun 28, 2021	0.3200	0.3850	0.2900	0.3450	22,100	+0.01(+1.80%)
Jun 25, 2021	0.3045	0.3389	0.3045	0.3389	600	+0.03(+11.30%)
Jun 24, 2021	0.3045	0.3045	0.3045	0.3045	2,500	+0.02(+6.80%)
Jun 23, 2021	0.3200	0.3900	0.2001	0.2851	42,700	+0.05(+21.32%)
Jun 22, 2021	0.2800	0.2800	0.2350	0.2350	15,180	-0.11(-30.88%)
Jun 21, 2021	0.3000	0.3400	0.2850	0.3400	11,000	+0.00(+0.00%)
Jun 18, 2021	0.3650	0.3650	0.3000	0.3400	12,200	-0.04(-11.69%)
Jun 17, 2021	0.2300	0.4000	0.2300	0.3850	6,900	-0.03(-7.23%)
Jun 16, 2021	0.3750	0.4650	0.3700	0.4150	34,930	-0.03(-6.74%)
Jun 15, 2021	0.4300	0.4450	0.3700	0.4450	21,750	-0.01(-1.11%)
Jun 14, 2021	0.4250	0.4900	0.3900	0.4500	42,110	+0.05(+12.50%)
Jun 11, 2021	0.3250	0.4000	0.3250	0.4000	44,325	+0.04(+11.11%)
Jun 10, 2021	0.2850	0.3600	0.1700	0.3600	34,031	+0.17(+89.47%)
Jun 09, 2021	0.2201	0.2201	0.1710	0.1900	1,855	-0.11(-36.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.