Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 29, 2021	0.0950	0.1000	0.0950	0.1000	20,000	+0.01(+11.11%)
Jun 28, 2021	0.0950	0.1000	0.0900	0.0900	67,500	-0.02(-18.18%)
Jun 25, 2021	0.1000	0.1100	0.1000	0.1100	141,500	+0.01(+10.00%)
Jun 24, 2021	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Jun 23, 2021	0.0950	0.0950	0.0950	0.0950	36,000	+0.00(+0.00%)
Jun 22, 2021	0.0950	0.0950	0.0950	0.0950	45,000	+0.01(+5.56%)
Jun 21, 2021	0.0950	0.0950	0.0800	0.0900	56,000	-0.01(-5.26%)
Jun 18, 2021	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Jun 16, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 15, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jun 14, 2021	0.0850	0.0850	0.0850	0.0850	38,000	-0.00(-5.56%)
Jun 10, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 09, 2021	0.0950	0.0950	0.0950	0.0950	30,000	+0.01(+5.56%)
Jun 08, 2021	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-5.26%)
Jun 07, 2021	0.0950	0.0950	0.0950	0.0950	3,760	+0.00(+0.00%)
Jun 04, 2021	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+11.76%)
Jun 03, 2021	0.0900	0.0900	0.0850	0.0850	35,000	-0.01(-10.53%)
Jun 02, 2021	0.0950	0.0950	0.0950	0.0950	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.