Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Jul 27, 2021		0.7300	0.7300	0.7300	0	+0.02(+2.82%)
Jul 26, 2021	0.7100	0.7100	0.7100	0.7100	2,500	+0.00(+0.00%)
Jul 21, 2021		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Jul 20, 2021	0.6800	0.7200	0.6800	0.7200	9,800	+0.05(+7.46%)
Jul 19, 2021	0.6700	0.6700	0.6700	0.6700	500	-0.04(-5.63%)
Jul 16, 2021	0.7100	0.7100	0.7100	0.7100	500	+0.00(+0.00%)
Jul 14, 2021		0.7100	0.7100	0.7100	33	+0.04(+5.97%)
Jul 13, 2021	0.6900	0.6900	0.6700	0.6700	29,500	-0.02(-2.90%)
Jul 09, 2021		0.6900	0.6900	0.6900	0	-0.02(-2.82%)
Jul 08, 2021	0.7100	0.7100	0.7100	0.7100	500	+0.00(+0.00%)
Jul 06, 2021		0.7100	0.7100	0.7100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.