Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 190,000 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0800 162,190 -0.01(-5.88%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 13, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.