Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0650 0.0700 316,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0700 0.0600 0.0700 38,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0700 226,845 -0.00(-6.67%)
Sep 24, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0750 93,500 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0750 0.0650 0.0750 219,500 +0.01(+15.38%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 183,600 +0.01(+8.33%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0600 0.0550 0.0600 870,000 +0.00(+9.09%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0550 61,500 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0600 0.0500 0.0550 735,000 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 1,038 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.