Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0800	0.0800	0.0800	0.0800	44,000	+0.01(+6.67%)
Sep 29, 2021	0.0800	0.0800	0.0750	0.0750	53,000	+0.00(+0.00%)
Sep 28, 2021	0.0700	0.0750	0.0700	0.0750	137,520	+0.00(+0.00%)
Sep 27, 2021	0.0750	0.0750	0.0700	0.0750	111,715	+0.00(+7.14%)
Sep 24, 2021	0.0750	0.0750	0.0700	0.0700	159,000	-0.00(-6.67%)
Sep 23, 2021	0.0750	0.0750	0.0750	0.0750	74,000	+0.00(+0.00%)
Sep 22, 2021	0.0700	0.0750	0.0700	0.0750	174,700	+0.00(+7.14%)
Sep 21, 2021	0.0700	0.0700	0.0700	0.0700	23,000	+0.00(+0.00%)
Sep 20, 2021	0.0750	0.0750	0.0700	0.0700	168,998	-0.00(-6.67%)
Sep 16, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 15, 2021	0.0850	0.0850	0.0800	0.0800	142,000	-0.01(-5.88%)
Sep 14, 2021	0.0900	0.0900	0.0850	0.0850	56,200	-0.00(-5.56%)
Sep 13, 2021	0.0850	0.0900	0.0850	0.0900	61,350	+0.00(+5.88%)
Sep 10, 2021	0.0850	0.0850	0.0850	0.0850	108,000	+0.01(+6.25%)
Sep 09, 2021	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
Sep 08, 2021	0.0800	0.0800	0.0800	0.0800	249,400	+0.01(+6.67%)
Sep 07, 2021	0.0800	0.0800	0.0750	0.0750	40,000	-0.01(-6.25%)
Sep 03, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 02, 2021	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.