Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4345	0.4588	0.4345	0.4488	528,395	+0.01(+3.29%)
Sep 29, 2021	0.4160	0.4482	0.4160	0.4345	2,864,269	-0.00(-0.91%)
Sep 28, 2021	0.4373	0.4460	0.4300	0.4385	1,710,287	-0.02(-4.67%)
Sep 27, 2021	0.4446	0.4600	0.4300	0.4600	1,277,286	-0.01(-2.93%)
Sep 24, 2021	0.4600	0.4740	0.4400	0.4739	1,918,821	+0.04(+9.93%)
Sep 23, 2021	0.4174	0.4400	0.4174	0.4311	840,106	-0.00(-0.87%)
Sep 22, 2021	0.4200	0.4800	0.4130	0.4349	2,101,605	+0.07(+20.81%)
Sep 17, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.90%)
Sep 16, 2021	0.3535	0.3758	0.3500	0.3568	591,080	-0.01(-2.49%)
Sep 15, 2021	0.3645	0.3751	0.3600	0.3659	492,780	-0.00(-1.24%)
Sep 14, 2021	0.3800	0.3800	0.3700	0.3705	243,273	+0.00(+0.14%)
Sep 13, 2021	0.3962	0.3962	0.3650	0.3700	744,687	-0.01(-1.96%)
Sep 10, 2021	0.3732	0.3890	0.3732	0.3774	444,790	+0.01(+2.00%)
Sep 09, 2021	0.3800	0.3800	0.3500	0.3700	1,678,253	-0.03(-7.50%)
Sep 08, 2021	0.3944	0.4100	0.3900	0.4000	951,926	-0.00(-0.37%)
Sep 07, 2021	0.4100	0.4100	0.4000	0.4015	599,072	-0.01(-3.49%)
Sep 03, 2021	0.4240	0.4409	0.4100	0.4160	763,832	+0.00(+0.73%)
Sep 02, 2021	0.4250	0.4398	0.4108	0.4130	634,143	-0.03(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.