Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.520 +0.030 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.84	10.84	10.75	10.76	14,500	-0.09(-0.81%)
May 27, 2021	10.81	10.84	10.70	10.84	27,911	+0.11(+1.06%)
May 26, 2021	10.77	10.77	10.72	10.73	13,811	-0.04(-0.33%)
May 25, 2021	10.74	10.77	10.63	10.77	24,065	+0.09(+0.82%)
May 24, 2021	10.74	10.74	10.68	10.68	15,442	-0.01(-0.08%)
May 21, 2021	10.77	10.78	10.67	10.69	23,952	-0.04(-0.41%)
May 20, 2021	10.69	10.73	10.60	10.73	8,569	+0.10(+0.91%)
May 19, 2021	10.56	10.67	10.45	10.63	21,736	+0.13(+1.25%)
May 18, 2021	10.50	10.51	10.46	10.50	19,662	+0.00(+0.00%)
May 17, 2021	10.49	10.50	10.44	10.50	11,093	+0.04(+0.34%)
May 14, 2021	10.73	10.73	10.45	10.47	15,705	-0.00(-0.04%)
May 13, 2021	10.62	10.62	10.45	10.47	23,021	-0.01(-0.08%)
May 12, 2021	10.66	10.66	10.42	10.48	11,340	-0.09(-0.83%)
May 11, 2021	10.61	10.65	10.53	10.57	34,910	-0.04(-0.41%)
May 10, 2021	10.57	10.68	10.55	10.61	18,744	+0.05(+0.50%)
May 07, 2021	10.59	10.65	10.56	10.56	27,858	-0.03(-0.25%)
May 06, 2021	10.55	10.60	10.50	10.59	31,168	+0.07(+0.66%)
May 05, 2021	10.45	10.61	10.40	10.52	45,507	+0.10(+1.00%)
May 04, 2021	10.42	10.43	10.38	10.41	22,533	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.