Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.50	84.51	84.50	84.51	1,005,352	+0.00(+0.00%)
May 27, 2021	84.50	84.51	84.50	84.51	731,443	+0.01(+0.01%)
May 26, 2021	84.51	84.51	84.50	84.50	1,080,519	+0.00(+0.00%)
May 25, 2021	84.50	84.51	84.50	84.50	743,635	+0.00(+0.00%)
May 24, 2021	84.50	84.51	84.50	84.50	1,098,240	-0.01(-0.01%)
May 21, 2021	84.50	84.51	84.50	84.51	850,853	+0.01(+0.01%)
May 20, 2021	84.50	84.51	84.50	84.50	922,869	+0.00(+0.00%)
May 19, 2021	84.50	84.51	84.50	84.50	1,813,738	-0.01(-0.01%)
May 18, 2021	84.51	84.51	84.50	84.51	1,134,890	+0.00(+0.00%)
May 17, 2021	84.50	84.51	84.50	84.51	938,747	+0.01(+0.01%)
May 14, 2021	84.50	84.51	84.50	84.50	1,800,294	+0.00(+0.00%)
May 13, 2021	84.50	84.52	84.50	84.50	6,446,514	+0.00(+0.00%)
May 12, 2021	84.51	84.51	84.50	84.50	991,334	-0.01(-0.01%)
May 11, 2021	84.50	84.51	84.50	84.51	1,252,683	+0.00(+0.00%)
May 10, 2021	84.50	84.51	84.50	84.51	783,506	+0.00(+0.00%)
May 07, 2021	84.50	84.51	84.50	84.51	1,980,402	-0.01(-0.01%)
May 06, 2021	84.51	84.52	84.51	84.52	1,154,674	+0.00(+0.00%)
May 05, 2021	84.51	84.52	84.51	84.52	839,756	+0.01(+0.01%)
May 04, 2021	84.51	84.52	84.51	84.51	2,358,186	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.