Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.87	110.87	110.87	110.87	102	+0.71(+0.64%)
Feb 25, 2021	113.58	113.58	109.60	110.16	786	-3.87(-3.39%)
Feb 24, 2021	114.03	114.03	114.03	114.03	190	+0.31(+0.27%)
Feb 23, 2021	112.13	113.72	108.88	113.72	879	+0.05(+0.05%)
Feb 22, 2021	114.43	114.43	113.67	113.67	296	-3.17(-2.72%)
Feb 19, 2021	118.11	118.12	116.84	116.84	1,741	+0.67(+0.57%)
Feb 18, 2021	115.16	116.41	115.16	116.18	965	-0.80(-0.69%)
Feb 17, 2021	116.65	116.98	115.21	116.98	1,034	-1.50(-1.26%)
Feb 16, 2021	118.48	118.48	118.48	118.48	197	-0.82(-0.68%)
Feb 12, 2021	119.30	119.30	119.30	119.30	102	+0.99(+0.84%)
Feb 11, 2021	119.22	119.22	118.30	118.30	364	-0.35(-0.29%)
Feb 10, 2021	118.86	118.86	118.65	118.65	258	-0.04(-0.04%)
Feb 09, 2021	118.69	118.69	118.69	118.69	126	+0.28(+0.24%)
Feb 08, 2021	118.22	118.41	118.12	118.41	748	+1.85(+1.59%)
Feb 05, 2021	116.56	116.56	116.56	116.56	102	+2.62(+2.30%)
Feb 04, 2021	113.78	113.94	113.78	113.94	1,307	+2.04(+1.82%)
Feb 03, 2021	112.32	112.32	111.90	111.90	998	+0.08(+0.07%)
Feb 02, 2021	110.24	111.83	110.24	111.83	600	+1.95(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.