Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.020	4.020	3.900	3.920	57,500	-0.08(-2.00%)
Jan 28, 2021	3.970	4.000	3.910	4.000	46,928	+0.03(+0.76%)
Jan 27, 2021	3.960	4.010	3.870	3.970	69,091	-0.04(-1.00%)
Jan 26, 2021	4.140	4.180	3.990	4.010	52,350	-0.11(-2.67%)
Jan 25, 2021	4.130	4.180	3.970	4.120	60,837	+0.08(+1.98%)
Jan 22, 2021	4.020	4.100	3.990	4.040	30,900	+0.02(+0.50%)
Jan 21, 2021	4.210	4.210	4.020	4.020	43,014	-0.12(-2.90%)
Jan 20, 2021	4.260	4.310	4.140	4.140	37,233	-0.13(-3.04%)
Jan 19, 2021	4.420	4.460	4.230	4.270	80,383	-0.03(-0.70%)
Jan 15, 2021	4.460	4.460	4.150	4.300	65,800	-0.12(-2.71%)
Jan 14, 2021	4.130	4.430	4.130	4.420	91,083	+0.30(+7.28%)
Jan 13, 2021	4.240	4.320	4.120	4.120	47,119	-0.12(-2.83%)
Jan 12, 2021	4.110	4.350	4.084	4.240	64,212	+0.09(+2.17%)
Jan 11, 2021	4.060	4.180	3.990	4.150	46,852	+0.18(+4.53%)
Jan 08, 2021	4.150	4.150	3.964	3.970	195,700	-0.06(-1.50%)
Jan 07, 2021	3.993	4.130	3.973	4.030	97,995	+0.08(+2.04%)
Jan 06, 2021	4.060	4.140	3.940	3.950	115,375	-0.08(-1.99%)
Jan 05, 2021	3.910	4.130	3.870	4.030	219,563	+0.12(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.