Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.57	16.57	16.57	16.57	900	+0.48(+2.95%)
Jan 28, 2021	16.09	16.09	16.09	16.09	553	-0.91(-5.35%)
Jan 26, 2021		17.00	17.00	17.00	0	+0.75(+4.62%)
Jan 25, 2021		16.25	16.25	16.25	30	+0.00(+0.00%)
Jan 22, 2021	16.25	16.25	15.66	16.25	1,200	+0.25(+1.58%)
Jan 20, 2021		16.00	16.00	16.00	0	+0.17(+1.05%)
Jan 19, 2021	15.78	15.83	15.78	15.83	1,700	+0.21(+1.34%)
Jan 15, 2021		15.62	15.62	15.62	59	+0.00(+0.00%)
Jan 14, 2021	15.62	15.62	15.62	15.62	2,700	-0.33(-2.06%)
Jan 13, 2021	16.67	16.67	15.23	15.95	1,251	+0.45(+2.90%)
Jan 12, 2021		15.50	15.50	15.50	1	+0.00(+0.00%)
Jan 11, 2021	15.50	15.50	15.50	15.50	3,500	-0.10(-0.64%)
Jan 08, 2021	15.60	15.60	15.60	15.60	300	+0.33(+2.16%)
Jan 07, 2021	15.27	15.27	15.27	15.27	100	-0.09(-0.60%)
Jan 06, 2021	15.63	15.89	15.36	15.36	2,663	+0.09(+0.60%)
Jan 05, 2021	15.46	15.46	15.27	15.27	400	-0.33(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.