Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.16	53.29	50.32	51.31	1,417,445	-0.56(-1.09%)
Jan 28, 2021	52.95	54.79	48.66	51.87	1,770,448	-0.33(-0.63%)
Jan 27, 2021	55.17	55.90	51.02	52.20	2,589,581	-4.49(-7.91%)
Jan 26, 2021	53.43	57.76	52.14	56.68	2,561,311	+4.15(+7.90%)
Jan 25, 2021	50.49	54.10	49.66	52.54	2,605,906	+2.99(+6.04%)
Jan 22, 2021	47.09	49.63	46.35	49.54	1,904,608	+2.50(+5.31%)
Jan 21, 2021	44.46	48.18	43.76	47.04	2,418,950	+2.58(+5.81%)
Jan 20, 2021	41.15	46.93	40.65	44.46	4,572,157	+6.09(+15.87%)
Jan 19, 2021	38.02	38.51	36.15	38.37	1,407,432	+0.84(+2.23%)
Jan 15, 2021	37.28	37.71	35.19	37.53	1,344,735	+0.27(+0.72%)
Jan 14, 2021	36.28	38.51	36.14	37.26	1,321,388	+0.98(+2.71%)
Jan 13, 2021	36.28	37.24	36.02	36.28	1,107,600	-0.06(-0.17%)
Jan 12, 2021	35.40	36.84	34.54	36.34	1,339,181	+0.97(+2.75%)
Jan 11, 2021	35.14	37.13	33.82	35.37	2,326,445	-0.42(-1.18%)
Jan 08, 2021	33.11	36.28	32.45	35.79	3,169,777	+3.99(+12.55%)
Jan 07, 2021	29.77	31.85	29.36	31.80	2,062,852	+2.55(+8.72%)
Jan 06, 2021	29.92	30.38	28.32	29.25	2,553,288	-0.94(-3.12%)
Jan 05, 2021	29.18	30.81	29.06	30.20	1,566,548	+0.64(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.