Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.68 35.41 34.50 34.99 127,069 +0.43(+1.26%)
Dec 30, 2021 34.80 34.87 34.54 34.56 22,280 -0.03(-0.08%)
Dec 29, 2021 34.63 35.06 34.50 34.59 29,872 +0.16(+0.46%)
Dec 28, 2021 34.38 34.62 34.27 34.43 23,544 +0.22(+0.65%)
Dec 27, 2021 33.81 34.39 33.40 34.21 37,598 +0.47(+1.38%)
Dec 23, 2021 33.47 33.74 33.14 33.74 43,744 +0.45(+1.34%)
Dec 22, 2021 32.74 33.38 32.74 33.29 18,362 +0.48(+1.45%)
Dec 21, 2021 33.13 33.20 32.45 32.82 35,745 -0.06(-0.17%)
Dec 20, 2021 33.43 33.43 32.19 32.87 60,066 +0.01(+0.03%)
Dec 17, 2021 32.99 33.22 32.63 32.86 18,287 +0.00(+0.00%)
Dec 16, 2021 33.56 33.68 32.78 32.86 25,046 -0.37(-1.12%)
Dec 15, 2021 33.44 33.67 32.60 33.24 60,678 -0.05(-0.14%)
Dec 14, 2021 33.58 33.99 33.08 33.28 103,781 -0.37(-1.11%)
Dec 13, 2021 34.06 34.32 33.63 33.66 35,102 -0.34(-1.01%)
Dec 10, 2021 33.86 34.40 33.63 34.00 33,604 +0.13(+0.39%)
Dec 09, 2021 33.44 34.26 33.41 33.87 57,868 +0.39(+1.17%)
Dec 08, 2021 33.71 34.26 33.10 33.48 34,290 -0.10(-0.31%)
Dec 07, 2021 32.69 34.46 32.64 33.58 44,982 -0.47(-1.37%)
Dec 06, 2021 32.84 34.48 32.76 34.05 51,983 +1.41(+4.31%)
Dec 03, 2021 32.59 33.32 32.02 32.64 19,232 +0.21(+0.66%)
Dec 02, 2021 32.20 32.20 32.13 32.43 52,311 +0.40(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.