Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0600	0.0650	0.0600	0.0650	97,753	+0.00(+0.00%)
May 28, 2021	0.0650	0.0650	0.0600	0.0650	26,000	+0.00(+0.00%)
May 27, 2021	0.0650	0.0650	0.0650	0.0650	476,905	+0.00(+0.00%)
May 26, 2021	0.0650	0.0650	0.0650	0.0650	152,000	+0.00(+0.00%)
May 25, 2021	0.0700	0.0700	0.0650	0.0650	586,538	-0.01(-7.14%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 20, 2021	0.0650	0.0700	0.0600	0.0650	489,400	+0.00(+0.00%)
May 19, 2021	0.0700	0.0700	0.0600	0.0650	1,183,367	-0.01(-7.14%)
May 18, 2021	0.0750	0.0750	0.0700	0.0700	337,000	+0.00(+0.00%)
May 17, 2021	0.0750	0.0750	0.0700	0.0700	999,200	+0.00(+0.00%)
May 14, 2021	0.0650	0.0950	0.0650	0.0700	7,751,584	+0.02(+27.27%)
May 13, 2021	0.0500	0.0550	0.0500	0.0550	468,077	+0.00(+0.00%)
May 12, 2021	0.0550	0.0550	0.0550	0.0550	243,123	+0.00(+0.00%)
May 11, 2021	0.0550	0.0550	0.0550	0.0550	172,961	-0.00(-8.33%)
May 10, 2021	0.0550	0.0600	0.0500	0.0600	152,250	+0.00(+0.00%)
May 07, 2021	0.0550	0.0600	0.0550	0.0600	500,750	+0.00(+0.00%)
May 06, 2021	0.0600	0.0600	0.0550	0.0600	454,300	+0.00(+0.00%)
May 05, 2021	0.0600	0.0600	0.0600	0.0600	9,500	+0.00(+0.00%)
May 04, 2021	0.0600	0.0600	0.0600	0.0600	128,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.