Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4700	0.5200	0.4500	0.4550	775,100	-0.03(-7.14%)
Feb 25, 2021	0.5900	0.5900	0.4800	0.4900	706,100	-0.06(-10.91%)
Feb 24, 2021	0.5800	0.6200	0.5200	0.5500	1,218,087	+0.06(+11.11%)
Feb 23, 2021	0.5800	0.5900	0.4850	0.4950	2,228,578	-0.12(-20.16%)
Feb 22, 2021	0.5800	0.7100	0.5700	0.6200	3,448,105	-0.08(-11.43%)
Feb 19, 2021	0.5600	0.7500	0.5600	0.7000	5,029,900	+0.17(+32.08%)
Feb 18, 2021	0.6500	0.7000	0.5200	0.5300	4,072,580	-0.20(-27.40%)
Feb 17, 2021	0.4100	0.7400	0.4100	0.7300	9,630,773	+0.36(+97.30%)
Feb 16, 2021	0.3350	0.4050	0.3300	0.3700	2,958,546	+0.06(+19.35%)
Feb 12, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Feb 11, 2021	0.3100	0.3400	0.2900	0.3200	1,015,826	+0.02(+6.67%)
Feb 10, 2021	0.3000	0.3050	0.2850	0.3000	317,909	+0.00(+0.00%)
Feb 09, 2021	0.3150	0.3200	0.2850	0.3000	748,124	-0.02(-4.76%)
Feb 08, 2021	0.3150	0.3300	0.2950	0.3150	861,182	+0.03(+8.62%)
Feb 05, 2021	0.2900	0.3050	0.2800	0.2900	353,800	-0.01(-1.69%)
Feb 04, 2021	0.3100	0.3150	0.2850	0.2950	280,508	-0.02(-4.84%)
Feb 03, 2021	0.2950	0.3200	0.2850	0.3100	495,703	+0.00(+0.00%)
Feb 02, 2021	0.3200	0.3200	0.2850	0.3100	515,087	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.