Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.437 7.444 7.410 7.424 177,222 +0.03(+0.36%)
Jun 29, 2021 7.430 7.450 7.390 7.397 234,193 +0.01(+0.09%)
Jun 28, 2021 7.450 7.477 7.370 7.390 364,013 -0.03(-0.36%)
Jun 25, 2021 7.464 7.476 7.344 7.417 734,502 -0.05(-0.63%)
Jun 24, 2021 7.530 7.530 7.344 7.464 847,420 -0.12(-1.58%)
Jun 23, 2021 7.577 7.623 7.524 7.584 309,704 +0.00(+0.00%)
Jun 22, 2021 7.557 7.611 7.537 7.584 160,849 +0.03(+0.44%)
Jun 21, 2021 7.504 7.577 7.477 7.550 391,618 +0.07(+0.98%)
Jun 18, 2021 7.390 7.544 7.370 7.477 433,240 +0.11(+1.45%)
Jun 17, 2021 7.290 7.384 7.250 7.370 292,956 +0.19(+2.60%)
Jun 16, 2021 7.370 7.410 7.183 7.183 535,301 -0.19(-2.54%)
Jun 15, 2021 7.317 7.490 7.277 7.370 464,430 +0.05(+0.64%)
Jun 14, 2021 7.444 7.444 7.277 7.324 569,506 -0.07(-0.90%)
Jun 11, 2021 7.517 7.517 7.377 7.390 853,889 -0.14(-1.86%)
Jun 10, 2021 7.604 7.604 7.470 7.530 640,678 -0.06(-0.79%)
Jun 09, 2021 7.611 7.617 7.537 7.591 737,693 -0.09(-1.22%)
Jun 08, 2021 7.744 7.764 7.631 7.684 349,402 -0.05(-0.69%)
Jun 07, 2021 7.777 7.777 7.717 7.737 232,806 -0.01(-0.09%)
Jun 04, 2021 7.764 7.795 7.737 7.744 199,257 -0.03(-0.34%)
Jun 03, 2021 7.811 7.858 7.744 7.771 251,627 -0.07(-0.94%)
Jun 02, 2021 7.745 7.871 7.725 7.844 352,629 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.