Indicators

Unifi Inc (NY: UFI )

5.550 -0.300 (-5.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.11	25.41	24.38	24.93	77,300	+0.03(+0.12%)
Feb 25, 2021	24.99	25.25	24.24	24.90	60,507	+0.03(+0.12%)
Feb 24, 2021	24.11	24.89	23.47	24.87	61,417	+0.85(+3.54%)
Feb 23, 2021	24.21	24.82	23.50	24.02	99,856	-0.66(-2.67%)
Feb 22, 2021	23.77	25.09	22.77	24.68	81,209	+0.60(+2.49%)
Feb 19, 2021	24.99	25.20	23.89	24.08	70,200	-0.91(-3.64%)
Feb 18, 2021	25.12	25.12	24.51	24.99	44,519	-0.13(-0.52%)
Feb 17, 2021	24.59	25.12	24.17	25.12	59,034	+0.45(+1.82%)
Feb 16, 2021	24.66	24.95	24.28	24.67	51,905	+0.13(+0.53%)
Feb 12, 2021	24.62	24.93	24.15	24.54	51,700	-0.02(-0.08%)
Feb 11, 2021	25.00	25.04	23.87	24.56	57,350	-0.27(-1.09%)
Feb 10, 2021	26.22	26.31	24.67	24.83	106,434	-1.22(-4.68%)
Feb 09, 2021	25.50	26.13	25.21	26.05	81,217	+0.74(+2.92%)
Feb 08, 2021	24.00	25.32	23.89	25.31	96,114	+1.31(+5.46%)
Feb 05, 2021	25.53	25.53	23.91	24.00	113,800	-1.11(-4.42%)
Feb 04, 2021	24.55	25.62	24.55	25.11	102,178	+0.56(+2.28%)
Feb 03, 2021	23.51	24.75	23.10	24.55	70,790	+0.93(+3.94%)
Feb 02, 2021	23.93	24.37	23.02	23.62	98,240	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.