Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2900	0.2900	0.2200	0.2350	10,104,100	-0.08(-25.63%)
Jan 28, 2021	0.2660	0.3400	0.2600	0.3160	8,236,358	+0.06(+22.72%)
Jan 27, 2021	0.3300	0.3300	0.2500	0.2575	10,673,778	-0.06(-19.78%)
Jan 26, 2021	0.4290	0.5000	0.3050	0.3210	18,840,070	-0.07(-17.69%)
Jan 25, 2021	0.2350	0.4900	0.2000	0.3900	30,187,562	+0.21(+120.34%)
Jan 22, 2021	0.1758	0.1780	0.1600	0.1770	6,483,000	+0.01(+5.36%)
Jan 21, 2021	0.1525	0.1950	0.1525	0.1680	5,756,385	-0.00(-0.59%)
Jan 20, 2021	0.1790	0.1790	0.1350	0.1690	4,257,953	+0.04(+30.00%)
Jan 19, 2021	0.1130	0.1590	0.1000	0.1300	5,788,444	+0.04(+38.45%)
Jan 15, 2021	0.1250	0.1250	0.0905	0.0939	3,944,500	+0.00(+3.07%)
Jan 14, 2021	0.0930	0.0950	0.0800	0.0911	4,702,727	+0.01(+19.24%)
Jan 13, 2021	0.0830	0.0835	0.0750	0.0764	2,350,426	-0.00(-4.50%)
Jan 12, 2021	0.0800	0.0820	0.0740	0.0800	2,718,460	+0.01(+23.08%)
Jan 11, 2021	0.0630	0.0830	0.0581	0.0650	7,801,635	+0.00(+1.56%)
Jan 08, 2021	0.0680	0.0680	0.0620	0.0640	2,113,200	+0.00(+0.00%)
Jan 07, 2021	0.0690	0.0710	0.0630	0.0640	2,361,730	-0.00(-1.54%)
Jan 06, 2021	0.0650	0.0690	0.0595	0.0650	2,173,607	+0.00(+3.17%)
Jan 05, 2021	0.0690	0.0700	0.0625	0.0630	2,220,635	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.