Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.30 -0.22 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.66		41.45	41.45	13,006	-0.10(-0.23%)
Jan 28, 2022	41.51	41.62	41.51	41.55	8,486	-0.09(-0.21%)
Jan 27, 2022	41.72	41.72	41.55	41.63	6,518	+0.55(+1.33%)
Jan 26, 2022	40.84	41.10	40.84	41.09	12,186	+0.49(+1.20%)
Jan 25, 2022	40.59	40.60	40.59	40.60	1,678	-0.06(-0.14%)
Jan 24, 2022	40.53	40.66	40.48	40.66	8,616	+0.22(+0.54%)
Jan 21, 2022	40.45	40.47	40.41	40.44	9,958	-0.39(-0.95%)
Jan 20, 2022	40.77	40.83	40.77	40.83	6,492	-0.04(-0.10%)
Jan 19, 2022	40.88	40.90	40.83	40.87	5,276	-0.26(-0.63%)
Jan 18, 2022	41.06	41.16	41.06	41.13	4,164	+0.30(+0.75%)
Jan 14, 2022				40.82	0	+0.05(+0.11%)
Jan 13, 2022	40.85	40.85	40.74	40.78	7,374	-0.30(-0.74%)
Jan 12, 2022	41.49	41.52	40.97	41.08	11,832	-0.55(-1.33%)
Jan 11, 2022	41.87	41.87	41.63	41.63	6,120	+0.04(+0.10%)
Jan 10, 2022	41.73	41.73	41.48	41.59	11,796	-0.26(-0.63%)
Jan 07, 2022	41.96	41.96	41.85	41.85	10,138	-0.24(-0.58%)
Jan 06, 2022	42.01	42.13	41.93	42.10	13,136	-0.13(-0.32%)
Jan 05, 2022	41.91	42.27	41.91	42.23	11,700	+0.01(+0.03%)
Jan 04, 2022	42.35	42.37	42.22	42.22	71,498	+0.52(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.