Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.680	8.980	8.465	8.890	251,741	+0.17(+1.95%)
Jan 27, 2022	8.960	9.110	8.660	8.720	172,244	-0.11(-1.25%)
Jan 26, 2022	9.100	9.330	8.820	8.830	172,765	-0.15(-1.67%)
Jan 25, 2022	9.070	9.130	8.780	8.980	292,226	-0.41(-4.37%)
Jan 24, 2022	9.450	9.470	8.660	9.390	423,887	-0.47(-4.77%)
Jan 21, 2022	10.10	10.39	9.800	9.860	311,101	-0.36(-3.52%)
Jan 20, 2022	10.26	10.65	10.17	10.22	317,917	+0.09(+0.89%)
Jan 19, 2022	10.40	10.48	10.06	10.13	184,016	-0.17(-1.65%)
Jan 18, 2022	11.00	11.07	10.26	10.30	206,042	-1.04(-9.17%)
Jan 14, 2022				11.34	0	-0.50(-4.22%)
Jan 13, 2022	12.08	12.15	11.82	11.84	102,213	-0.24(-1.99%)
Jan 12, 2022	12.38	12.45	12.03	12.08	170,354	-0.17(-1.39%)
Jan 11, 2022	11.94	12.57	11.91	12.25	191,354	+0.29(+2.42%)
Jan 10, 2022	11.95	12.06	11.10	11.96	233,444	-0.25(-2.05%)
Jan 07, 2022	12.27	12.38	11.94	12.21	94,105	-0.01(-0.08%)
Jan 06, 2022	12.02	12.38	11.96	12.22	88,724	+0.11(+0.91%)
Jan 05, 2022	12.20	12.29	11.91	12.11	147,344	-0.18(-1.46%)
Jan 04, 2022	12.62	12.79	12.17	12.29	106,159	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.