Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.630 3.750 3.600 3.710 31,520 +0.06(+1.64%)
Nov 29, 2022 3.740 3.740 3.580 3.650 63,450 -0.10(-2.67%)
Nov 28, 2022 3.850 3.860 3.650 3.750 365,937 -0.21(-5.21%)
Nov 25, 2022 3.960 3.960 3.860 3.956 14,291 -0.04(-1.10%)
Nov 23, 2022 4.160 4.160 3.880 4.000 142,576 -0.13(-3.15%)
Nov 22, 2022 4.110 4.265 4.070 4.130 92,445 +0.00(+0.00%)
Nov 21, 2022 4.230 4.250 4.020 4.130 54,353 -0.19(-4.40%)
Nov 18, 2022 4.230 4.335 4.210 4.320 29,978 +0.13(+3.10%)
Nov 17, 2022 4.250 4.280 4.120 4.190 261,033 -0.11(-2.56%)
Nov 16, 2022 4.230 4.310 4.170 4.300 211,816 -0.04(-0.92%)
Nov 15, 2022 4.550 4.600 4.150 4.340 149,296 -0.34(-7.26%)
Nov 14, 2022 4.460 4.690 4.385 4.680 151,938 +0.23(+5.17%)
Nov 11, 2022 4.680 4.680 4.355 4.450 54,904 +0.04(+0.91%)
Nov 10, 2022 4.350 4.490 4.280 4.410 60,141 +0.15(+3.52%)
Nov 09, 2022 4.320 4.320 4.160 4.260 48,647 -0.08(-1.84%)
Nov 08, 2022 4.400 4.480 4.280 4.340 168,683 +0.00(+0.00%)
Nov 07, 2022 4.190 4.360 4.000 4.340 311,821 +0.14(+3.33%)
Nov 04, 2022 4.370 4.375 4.035 4.200 63,268 -0.17(-3.89%)
Nov 03, 2022 4.380 4.380 4.160 4.370 66,804 -0.04(-0.91%)
Nov 02, 2022 3.950 4.570 3.930 4.410 314,646 +0.42(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.