Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0449 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0140 0.0140 0.0136 0.0136 120,000 -0.00(-9.33%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 64,600 -0.00(-14.29%)
Dec 27, 2022 0.0175 0 -0.00(-7.89%)
Dec 16, 2022 0.0190 0 +0.00(+26.67%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 149,600 -0.00(-7.41%)
Dec 13, 2022 0.0162 0 +0.00(+10.20%)
Dec 12, 2022 0.0160 0.0193 0.0144 0.0147 50,000 -0.00(-16.00%)
Dec 09, 2022 0.0168 0.0175 0.0168 0.0175 26,000 +0.00(+2.94%)
Dec 08, 2022 0.0180 0.0249 0.0170 0.0170 339,452 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.