Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.000	8.500	7.920	8.390	10,597	+0.04(+0.48%)
Dec 29, 2022	8.110	8.350	8.015	8.350	5,887	+0.20(+2.45%)
Dec 28, 2022	7.910	8.360	7.900	8.150	9,977	-0.27(-3.21%)
Dec 23, 2022				8.420	584	-0.32(-3.66%)
Dec 22, 2022	8.500	8.740	8.100	8.740	1,912	+0.52(+6.33%)
Dec 21, 2022	8.200	8.527	8.200	8.220	6,941	+0.01(+0.12%)
Dec 20, 2022	7.940	8.530	7.910	8.210	27,837	+0.44(+5.66%)
Dec 19, 2022	7.950	8.110	7.640	7.770	8,632	-0.23(-2.88%)
Dec 16, 2022	7.980	8.030	7.900	8.000	14,370	+0.05(+0.57%)
Dec 15, 2022	7.830	8.019	7.540	7.955	10,556	+0.14(+1.85%)
Dec 14, 2022	7.810	7.990	7.670	7.810	7,917	+0.18(+2.36%)
Dec 13, 2022	7.638	7.990	7.630	7.630	2,399	+0.02(+0.26%)
Dec 12, 2022	7.870	7.870	7.560	7.610	1,874	-0.28(-3.55%)
Dec 09, 2022	7.660	7.890	7.660	7.890	6,623	+0.20(+2.60%)
Dec 08, 2022	7.750	7.910	7.500	7.690	23,118	-0.03(-0.39%)
Dec 07, 2022	7.720	7.920	7.720	7.720	12,358	+0.02(+0.26%)
Dec 06, 2022	7.860	7.950	7.620	7.700	18,231	+0.01(+0.13%)
Dec 05, 2022	7.800	8.000	7.610	7.690	8,113	-0.10(-1.28%)
Dec 02, 2022	7.680	7.810	7.680	7.790	3,065	+0.42(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.