Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.8100	0	+0.05(+6.58%)
Dec 28, 2022	0.7600	0.7600	0.7600	0.7600	2,000	+0.00(+0.00%)
Dec 23, 2022				0.7600	0	-0.03(-3.80%)
Dec 22, 2022	0.7900	0.7900	0.7900	0.7900	10,350	+0.03(+3.95%)
Dec 21, 2022	0.7600	0.7600	0.7600	0.7600	11,500	+0.00(+0.00%)
Dec 20, 2022	0.7600	0.7600	0.7600	0.7600	29,000	-0.05(-6.17%)
Dec 19, 2022	0.8100	0.8100	0.8100	0.8100	13,850	+0.00(+0.00%)
Dec 16, 2022	0.8100	0.8100	0.8100	0.8100	625	+0.05(+6.58%)
Dec 15, 2022	0.7600	0.7600	0.7600	0.7600	1,900	+0.00(+0.00%)
Dec 14, 2022	0.7600	0.8100	0.7600	0.7600	12,272	-0.05(-6.17%)
Dec 13, 2022	0.7600	0.8100	0.7600	0.8100	3,500	+0.05(+6.58%)
Dec 09, 2022				0.7600	0	+0.00(+0.00%)
Dec 08, 2022	0.7600	0.7600	0.7600	0.7600	3,977	+0.00(+0.00%)
Dec 07, 2022	0.7600	0.7600	0.7600	0.7600	772	+0.00(+0.00%)
Dec 06, 2022	0.7600	0.7600	0.7600	0.7600	919	+0.00(+0.00%)
Dec 05, 2022	0.7800	0.7800	0.7600	0.7600	25,140	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.