Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.529 7.630 7.459 7.538 721,689 -0.11(-1.38%)
Feb 25, 2022 7.424 7.691 7.468 7.643 851,973 +0.23(+3.07%)
Feb 24, 2022 7.450 7.529 7.205 7.415 1,042,119 -0.12(-1.63%)
Feb 23, 2022 7.643 7.669 7.503 7.538 768,848 -0.06(-0.81%)
Feb 22, 2022 7.801 7.844 7.564 7.599 850,276 -0.26(-3.34%)
Feb 18, 2022 7.862 0 +0.07(+0.90%)
Feb 17, 2022 7.643 7.818 7.582 7.792 1,199,327 +0.06(+0.79%)
Feb 16, 2022 7.581 7.827 7.450 7.730 1,147,937 +0.35(+4.75%)
Feb 15, 2022 7.240 7.406 7.209 7.380 682,701 +0.25(+3.44%)
Feb 14, 2022 7.064 7.170 7.025 7.134 630,344 +0.05(+0.74%)
Feb 11, 2022 6.985 7.196 6.950 7.082 516,851 +0.13(+1.89%)
Feb 10, 2022 6.994 7.099 6.893 6.950 681,430 -0.11(-1.61%)
Feb 09, 2022 7.126 7.196 7.038 7.064 590,056 -0.04(-0.62%)
Feb 08, 2022 7.003 7.108 6.990 7.108 587,643 +0.12(+1.76%)
Feb 07, 2022 7.012 7.056 6.950 6.985 339,245 -0.03(-0.37%)
Feb 04, 2022 6.950 7.056 6.815 7.012 489,261 -0.01(-0.12%)
Feb 03, 2022 7.012 6.968 7.021 401,858 -0.02(-0.25%)
Feb 02, 2022 7.161 7.208 7.012 7.038 456,684 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.