Indicators

Augmedix Inc (NQ: AUGX )

2.530 -0.180 (-6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.350	2.580	2.300	2.470	35,355	+0.10(+4.22%)
Feb 25, 2022	2.270	2.591	2.290	2.370	33,829	+0.10(+4.41%)
Feb 24, 2022	2.270	2.500	2.260	2.270	39,116	-0.12(-5.02%)
Feb 23, 2022	2.470	2.695	2.280	2.390	22,357	-0.08(-3.24%)
Feb 22, 2022	2.760	2.760	2.340	2.470	10,212	-0.10(-3.89%)
Feb 18, 2022				2.570	0	-0.33(-11.38%)
Feb 17, 2022	2.720	2.914	2.700	2.900	6,588	-0.07(-2.36%)
Feb 16, 2022	3.190	3.190	2.874	2.970	3,892	+0.06(+1.89%)
Feb 15, 2022	3.110	3.110	2.780	2.915	18,340	-0.13(-4.43%)
Feb 14, 2022	3.200	3.200	2.948	3.050	10,819	-0.05(-1.61%)
Feb 11, 2022	2.950	3.184	2.950	3.100	5,687	+0.11(+3.68%)
Feb 10, 2022	3.190	3.190	2.970	2.990	9,934	-0.12(-3.86%)
Feb 09, 2022	2.664	3.110	2.640	3.110	13,535	+0.21(+7.24%)
Feb 08, 2022	2.615	3.000	2.558	2.900	10,456	+0.26(+9.85%)
Feb 07, 2022	2.520	2.700	2.500	2.640	24,152	+0.08(+3.13%)
Feb 04, 2022	2.410	2.700	2.345	2.560	38,490	+0.16(+6.67%)
Feb 03, 2022	2.550			2.400	51,589	-0.11(-4.38%)
Feb 02, 2022	2.420	2.540	2.400	2.510	31,655	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.