Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

7.050 -0.060 (-0.84%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.000	1.040	0.9642	1.020	471,108	+0.00(+0.00%)
Feb 25, 2022	0.9900	1.060	0.9701	1.020	662,578	+0.05(+5.15%)
Feb 24, 2022	0.9300	1.000	0.9300	0.9700	549,094	-0.05(-4.90%)
Feb 23, 2022	1.030	1.050	1.000	1.020	455,972	-0.02(-1.92%)
Feb 22, 2022	1.000	1.060	0.9800	1.040	780,697	-0.05(-4.59%)
Feb 18, 2022				1.090	0	-0.05(-4.39%)
Feb 17, 2022	1.180	1.190	1.125	1.140	645,398	-0.05(-4.20%)
Feb 16, 2022	1.190	1.210	1.180	1.190	487,237	-0.04(-3.25%)
Feb 15, 2022	1.210	1.250	1.200	1.230	409,375	+0.02(+1.65%)
Feb 14, 2022	1.220	1.262	1.170	1.210	906,074	-0.02(-1.63%)
Feb 11, 2022	1.160	1.340	1.160	1.230	2,879,266	+0.02(+1.65%)
Feb 10, 2022	1.130	1.250	1.130	1.210	849,486	+0.02(+1.68%)
Feb 09, 2022	1.120	1.200	1.120	1.190	472,243	+0.02(+1.71%)
Feb 08, 2022	1.150	1.180	1.120	1.170	368,218	+0.02(+1.74%)
Feb 07, 2022	1.170	1.210	1.130	1.150	403,146	-0.04(-3.36%)
Feb 04, 2022	1.140	1.190	1.140	1.190	610,322	+0.02(+1.71%)
Feb 03, 2022	1.270		1.140	1.170	2,530,906	-0.08(-6.40%)
Feb 02, 2022	1.340	1.360	1.220	1.250	842,907	-0.12(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.