Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.25	26.91	25.04	25.88	16,074	-1.04(-3.85%)
Feb 25, 2022	26.25	28.12	25.93	26.91	51,913	+0.91(+3.49%)
Feb 24, 2022	21.38	26.26	21.38	26.00	31,633	+2.53(+10.77%)
Feb 23, 2022	24.06	25.12	23.26	23.48	13,332	-1.27(-5.15%)
Feb 22, 2022	25.62	26.02	23.62	24.75	19,023	-1.51(-5.74%)
Feb 18, 2022				26.26	0	-0.91(-3.34%)
Feb 17, 2022	28.57	29.54	27.01	27.16	7,806	-1.64(-5.70%)
Feb 16, 2022	29.04	29.24	27.75	28.81	9,663	+0.41(+1.43%)
Feb 15, 2022	28.50	29.25	27.00	28.40	21,714	+2.08(+7.89%)
Feb 14, 2022	27.00	28.50	25.65	26.32	19,908	-1.52(-5.47%)
Feb 11, 2022	29.25	29.99	27.05	27.85	19,716	-1.40(-4.79%)
Feb 10, 2022	29.62	31.50	28.50	29.25	30,409	-1.45(-4.72%)
Feb 09, 2022	29.36	31.50	29.36	30.70	16,861	+0.62(+2.07%)
Feb 08, 2022	33.00	34.48	30.00	30.07	36,309	-2.93(-8.86%)
Feb 07, 2022	33.00	33.76	31.73	33.00	12,195	+0.57(+1.76%)
Feb 04, 2022	32.21	34.49	31.03	32.43	8,564	+0.35(+1.10%)
Feb 03, 2022	31.83		31.51	32.08	8,304	-0.63(-1.93%)
Feb 02, 2022	36.47	36.47	31.73	32.71	11,616	-2.86(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.